Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 640500 12.92 12.85 12.90 12.20 12.35 -0.57
AKZO Akzo Nobel Pak. 453100 241.03 241.50 247.85 239.05 240.70 -0.33
ARPL Archroma Pak 7200 613.19 615.00 615.00 600.00 601.60 -11.59
BAPL Bawany Air Products 34500 12.31 12.50 12.50 12.30 12.50 0.19
BERG Berger PaintsXD 73000 194.63 193.99 193.99 184.90 184.90 -9.73
BIFO Biafo Ind.XD 43400 304.80 305.00 305.00 291.06 300.02 -4.78
BUXL Buxly Paints 43000 111.32 113.00 114.90 110.00 113.69 2.37
COLG Colgate Palmolive 160 1725.00 0.00 1725.00 1725.00 1725.00 0.00
DAAG Data Agro 8000 17.60 17.30 17.30 17.00 17.10 -0.50
DOL Descon Oxychem 1986500 17.91 17.55 17.90 17.32 17.74 -0.17
DYNO Dynea PakistanXD 9500 65.00 64.00 64.00 63.01 63.49 -1.51
EPCL Engro Polymer 4420000 11.05 11.00 11.00 10.31 10.37 -0.68
GGL Ghani Gases 420500 22.19 22.20 22.20 21.58 21.70 -0.49
ICI ICI PakistanXD 64000 701.27 686.00 700.00 680.50 686.83 -14.44
ICL Ittehad Chem.XD 63000 43.51 44.00 44.00 42.55 42.82 -0.69
LINDE Linde Pakistan 11300 145.10 145.50 145.50 139.26 139.75 -5.35
LOTCHEM Lotte Chemical 3093500 8.45 8.45 8.61 8.15 8.19 -0.26
LPGL Leiner Pak Gelat 2500 31.25 32.81 32.81 32.81 32.81 1.56
NICL Nimir Ind.Chem. 26500 44.89 45.24 45.24 43.60 43.78 -1.11
NRSL Nimir Resins 3594500 12.50 12.50 12.57 11.50 11.60 -0.90
PPVC Pak.P.V.C. 9500 7.30 7.31 7.31 7.20 7.21 -0.09
SARC Sardar ChemicalXD 2500 12.50 12.10 12.25 12.10 12.10 -0.40
SHCI Shaffi Chemical 32500 9.60 9.00 9.45 8.70 8.95 -0.65
SITC Sitara ChemicalXD 300 482.11 484.00 497.00 484.00 497.00 14.89
SPL Sitara Peroxide 1243500 33.46 33.75 33.76 31.79 31.85 -1.61
WAHN Wah-Noble 62000 78.50 78.25 81.20 77.15 81.14 2.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk