Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 258500 12.99 13.24 13.25 12.86 12.92 -0.07
AKZO Akzo Nobel Pak. 206700 235.70 235.15 245.00 233.04 241.03 5.33
ARPL Archroma Pak 16300 605.81 600.00 625.50 600.00 613.19 7.38
BAPL Bawany Air Products 33000 12.40 12.50 13.20 12.31 12.31 -0.09
BERG Berger PaintsXD 6500 194.50 192.01 195.99 192.00 194.63 0.13
BIFO Biafo Ind.XD 10600 309.37 309.00 310.00 304.00 304.80 -4.57
BUXL Buxly Paints 84500 110.70 116.00 116.23 110.00 111.32 0.62
DAAG Data Agro 14500 18.25 18.40 18.40 17.50 17.60 -0.65
DOL Descon Oxychem 1473000 17.82 17.98 18.10 17.40 17.91 0.09
DYNO Dynea PakistanXD 89500 64.23 64.00 67.44 64.00 65.00 0.77
EPCL Engro Polymer 8368500 11.01 11.00 11.33 10.95 11.05 0.04
GGL Ghani Gases 455000 22.25 22.44 22.50 22.12 22.19 -0.06
ICI ICI PakistanXD 16200 709.97 700.00 709.51 698.00 701.27 -8.70
ICL Ittehad Chem.XD 129500 43.86 43.51 43.75 43.50 43.51 -0.35
LINDE Linde Pakistan 5400 144.94 146.00 146.00 145.00 145.10 0.16
LOTCHEM Lotte Chemical 6503500 8.35 8.40 8.70 8.30 8.45 0.10
LPGL Leiner Pak Gelat 1000 31.50 31.25 31.25 31.25 31.25 -0.25
NICL Nimir Ind.Chem. 39500 45.86 45.55 45.55 44.80 44.89 -0.97
NRSL Nimir Resins 3240500 12.77 12.72 13.04 12.32 12.50 -0.27
PGCL Pak Gum & Chem. 1200 217.30 224.00 224.00 217.01 219.80 2.50
PPVC Pak.P.V.C. 18000 7.41 7.33 7.65 7.30 7.30 -0.11
SHCI Shaffi Chemical 25000 9.30 8.91 9.88 8.91 9.60 0.30
SPL Sitara Peroxide 4739000 32.30 33.23 33.91 32.21 33.46 1.16
WAHN Wah-Noble 1000 79.45 78.50 78.50 78.50 78.50 -0.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk