Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 562500 12.81 13.06 13.30 12.92 12.99 0.18
AKZO Akzo Nobel Pak. 128600 233.49 233.99 238.50 233.99 235.70 2.21
ARPL Archroma Pak 19100 589.98 590.05 609.00 590.05 605.81 15.83
BAPL Bawany Air Products 143500 11.40 11.50 12.40 11.50 12.40 1.00
BERG Berger PaintsXD 22500 193.00 194.90 197.00 191.50 194.50 1.50
BIFO Biafo Ind.XD 27300 314.84 321.55 322.99 308.54 309.37 -5.47
BUXL Buxly Paints 31000 105.43 110.00 110.70 107.00 110.70 5.27
DAAG Data Agro 8000 18.99 18.90 18.90 18.25 18.25 -0.74
DOL Descon Oxychem 1521500 17.79 17.95 18.20 17.51 17.82 0.03
DYNO Dynea PakistanXD 63000 62.95 62.10 64.99 61.01 64.23 1.28
EPCL Engro Polymer 10452500 11.13 11.20 11.37 10.99 11.01 -0.12
GGL Ghani Gases 696500 22.27 22.40 22.75 22.20 22.25 -0.02
ICI ICI PakistanXD 83200 690.89 699.00 714.00 699.00 709.97 19.08
ICL Ittehad Chem.XD 244000 43.10 44.10 44.25 43.50 43.86 0.76
LINDE Linde Pakistan 26200 146.17 147.98 150.00 144.55 144.94 -1.23
LOTCHEM Lotte Chemical 4142500 8.31 8.44 8.54 8.30 8.35 0.04
LPGL Leiner Pak Gelat 4000 32.39 31.25 32.99 31.25 31.50 -0.89
NICL Nimir Ind.Chem. 21500 45.90 47.90 47.90 45.85 45.86 -0.04
NRSL Nimir Resins 6032000 12.88 12.70 13.18 12.60 12.77 -0.11
PGCL Pak Gum and Chem. 1100 225.00 213.75 232.45 213.75 217.30 -7.70
PPVC Pak.P.V.C. 1500 7.45 7.50 7.50 7.41 7.41 -0.04
SHCI Shaffi Chemical 43000 9.03 9.00 9.50 9.00 9.30 0.27
SITC Sitara ChemicalXD 1700 493.49 495.00 498.00 482.10 482.11 -11.38
SPL Sitara Peroxide 79000 30.77 32.30 32.30 32.30 32.30 1.53
WAHN Wah-Noble 10500 78.53 79.65 80.00 78.00 79.45 0.92

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk