Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 625000 13.02 13.06 13.30 12.75 12.81 -0.21
AKZO Akzo Nobel Pak. 94700 236.49 238.20 238.20 232.00 233.49 -3.00
ARPL Archroma Pak 7000 588.02 590.00 592.50 587.00 589.98 1.96
BAPL Bawany Air Products 7500 11.30 11.01 11.40 11.00 11.40 0.10
BERG Berger PaintsXD 14500 195.36 196.00 199.00 191.00 193.00 -2.36
BIFO Biafo Ind.XD 10400 309.50 311.00 323.00 304.00 314.84 5.34
BUXL Buxly Paints 37500 100.41 102.00 105.43 101.51 105.43 5.02
DAAG Data Agro 4500 18.53 18.55 19.00 18.55 18.99 0.46
DOL Descon Oxychem 1991000 17.81 17.92 18.30 17.50 17.79 -0.02
DYNO Dynea PakistanXD 46000 62.33 63.00 64.00 59.55 62.95 0.62
EPCL Engro Polymer 13969500 10.50 10.49 11.24 10.49 11.13 0.63
GGL Ghani Gases 944000 22.33 22.35 22.70 22.10 22.27 -0.06
ICI ICI PakistanXD 76400 676.54 684.00 699.50 668.20 690.89 14.35
ICL Ittehad Chem. 524500 43.54 43.99 45.06 43.71 44.60 1.06
LINDE Linde Pakistan 16000 146.83 145.60 148.00 145.01 146.17 -0.66
LOTCHEM Lotte Chemical 3719000 8.18 8.30 8.34 8.08 8.31 0.13
LPGL Leiner Pak Gelat 7000 31.16 32.60 32.71 29.61 32.39 1.23
NICL Nimir Ind.Chem. 51500 46.68 45.80 47.00 45.80 45.90 -0.78
NRSL Nimir Resins 12303000 13.10 13.40 13.58 12.60 12.88 -0.22
PPVC Pak.P.V.C. 19500 7.36 7.32 7.45 7.32 7.45 0.09
SARC Sardar Chemical 500 13.00 13.00 13.00 13.00 13.00 0.00
SHCI Shaffi Chemical 66500 9.40 9.28 9.28 8.90 9.03 -0.37
SITC Sitara Chemical 500 499.99 506.99 509.99 504.99 504.99 5.00
SPL Sitara Peroxide 1075500 29.31 29.55 30.77 29.50 30.77 1.46
WAHN Wah-Noble 12500 77.84 79.49 80.00 77.60 78.53 0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk