Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1039500 10.90 10.71 11.90 10.71 11.89 0.99
AKZO Akzo Nobel Pak. 95000 208.64 208.00 219.07 207.75 219.07 10.43
ARPL Archroma Pak 2400 604.61 634.84 634.84 634.84 634.84 30.23
BAPL Bawany Air Products 30000 11.75 11.75 12.40 11.70 11.92 0.17
BERG Berger PaintsXD 22500 186.13 190.00 195.42 189.00 194.93 8.80
BIFO Biafo Ind.XD 70400 299.85 296.00 305.50 296.00 302.74 2.89
BUXL Buxly Paints 44500 119.34 125.30 125.30 123.00 124.43 5.09
COLG Colgate Palmolive 100 1600.00 0.00 1600.00 1600.00 1600.00 0.00
DAAG Data Agro 6000 15.54 15.95 16.25 15.90 16.18 0.64
DOL Descon Oxychem 2825500 13.99 13.81 14.99 13.72 14.99 1.00
DYNO Dynea Pakistan 13000 60.99 59.99 61.99 59.99 61.17 0.18
EPCL Engro Polymer 6546000 9.89 10.00 10.89 9.90 10.81 0.92
GGL Ghani Gases 1236500 19.69 19.53 20.69 19.31 20.53 0.84
ICI ICI PakistanXD 58800 703.82 702.00 739.00 699.00 732.14 28.32
ICL Ittehad Chem.XD 159000 38.30 37.50 40.21 37.50 40.17 1.87
LINDE Linde Pakistan 28900 130.00 129.90 136.00 129.90 136.00 6.00
LOTCHEM Lotte Chemical 6634000 7.14 7.15 8.03 7.15 7.98 0.84
LPGL Leiner Pak Gelat 5000 32.95 31.31 34.59 31.31 33.50 0.55
NICL Nimir Ind.Chem. 116000 35.50 34.50 37.27 33.81 37.27 1.77
NRSL Nimir Resins 3651000 9.71 9.75 10.71 9.75 10.71 1.00
PGCL Pak Gum and Chem. 1100 192.58 182.96 182.96 182.96 182.96 -9.62
PPVC Pak.P.V.C. 5000 6.49 6.79 6.79 6.79 6.79 0.30
SARC Sardar ChemicalXD 12000 12.01 12.00 13.00 12.00 12.91 0.90
SHCI Shaffi Chemical 27500 9.00 8.61 9.50 8.60 9.42 0.42
SITC Sitara ChemicalXD 900 475.00 475.00 475.00 475.00 475.00 0.00
SPL Sitara Peroxide 2860000 25.36 25.00 26.62 24.57 26.46 1.10
WAHN Wah-Noble 7000 76.75 78.00 79.50 78.00 79.50 2.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk