Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 600 246.29 248.00 248.00 242.24 245.41 -0.88
BWCL Bestway Cement 46000 196.38 189.00 198.50 188.00 191.22 -5.16
CHCC Cherat CementXD 219400 127.68 127.00 127.00 125.85 126.09 -1.59
DCL Dewan Cement 6592000 30.86 31.59 32.40 30.00 31.56 0.70
DGKC D.G.K.CementXD 298500 171.80 170.50 172.95 169.80 171.66 -0.14
FCCL Fauji Cement 1495000 34.56 34.25 34.70 34.04 34.38 -0.18
FECTC Fecto CementXD 3600 108.60 110.00 110.00 109.01 109.84 1.24
FLYNG Flying Cement 236500 8.48 8.75 8.80 8.35 8.63 0.15
JVDC Javedan Corp. 21500 31.97 32.15 33.15 32.10 32.60 0.63
KOHC Kohat CementXD 61100 234.43 235.00 236.89 231.00 235.12 0.69
LUCK Lucky CementXD 99100 666.21 664.90 676.00 660.00 671.51 5.30
MLCF MapleLeafCementXD 121500 91.23 90.60 91.95 90.60 91.15 -0.08
PIOC Pioneer Cement 222100 105.90 105.30 106.00 104.90 105.05 -0.85
POWER Power Cement Ltd. 921000 9.88 9.65 10.18 9.60 9.82 -0.06
SMCPL Safe Mix Con.Ltd 21000 8.79 8.75 9.13 8.70 9.02 0.23
THCCL Thatta Cement 119000 33.01 32.50 33.40 32.50 33.01 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk