Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2800 250.00 251.00 251.00 249.50 249.78 -0.22
BWCL Bestway Cement 76600 220.00 215.00 224.00 212.00 212.74 -7.26
CHCC Cherat CementXD 264400 132.00 132.00 133.00 130.01 130.97 -1.03
DCL Dewan Cement 2402500 32.21 32.15 32.85 30.60 30.96 -1.25
DGKC D.G.K.CementXD 703000 175.94 175.48 177.40 174.74 175.89 -0.05
DNCC Dandot Cement 34500 13.11 13.94 13.99 12.82 12.82 -0.29
FCCL Fauji Cement 857000 33.70 33.97 34.00 33.75 33.81 0.11
FECTC Fecto CementXD 600 111.94 113.90 113.90 111.50 111.80 -0.14
FLYNG Flying Cement 294000 9.07 9.39 9.39 8.85 8.96 -0.11
GWLC Gharibwal CementXD 9000 53.00 52.00 52.50 50.50 51.98 -1.02
JVDC Javedan Corp. 167500 33.36 35.00 35.00 33.50 33.81 0.45
KOHC Kohat CementXD 222600 241.33 241.00 244.89 237.00 237.50 -3.83
LUCK Lucky CementXD 212500 664.70 665.01 676.00 654.00 659.33 -5.37
MLCF MapleLeafCementXD 672000 89.99 90.02 91.25 90.00 90.48 0.49
PIOC Pioneer Cement 1509900 102.70 102.00 106.60 102.00 105.32 2.62
POWER Power Cement Ltd. 770500 10.52 10.70 10.75 10.45 10.51 -0.01
SMCPL Safe Mix Con.Ltd 64000 9.93 10.00 10.02 9.80 9.82 -0.11
THCCL Thatta Cement 283500 35.42 35.60 35.60 33.65 33.87 -1.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk