Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 2000 252.00 250.00 252.75 250.00 250.04 -1.96
BWCL Bestway Cement 1700 221.00 221.01 225.00 219.00 220.58 -0.42
CHCC Cherat CementXD 168700 132.13 132.45 132.45 130.00 130.71 -1.42
DCL Dewan Cement 4668000 34.49 35.00 35.00 33.52 33.88 -0.61
DGKC D.G.K.CementXD 524500 175.88 176.10 176.89 173.00 175.23 -0.65
FCCL Fauji Cement 635500 33.87 33.80 33.85 33.56 33.68 -0.19
FECTC Fecto CementXD 21500 112.00 111.00 111.98 110.25 111.04 -0.96
FLYNG Flying Cement 430000 9.89 9.67 9.89 9.40 9.46 -0.43
JVDC Javedan Corp. 20000 32.91 32.11 32.11 31.55 32.00 -0.91
KOHC Kohat CementXD 20500 240.00 236.05 240.00 235.12 236.83 -3.17
LUCK Lucky CementXD 76000 665.08 662.00 671.00 660.50 661.59 -3.49
MLCF MapleLeafCementXD 1198000 89.86 89.75 90.80 89.02 90.06 0.20
PIOC Pioneer Cement 74700 103.99 103.50 104.00 101.20 101.55 -2.44
POWER Power Cement Ltd. 1166500 11.25 11.30 11.30 10.76 10.85 -0.40
SMCPL Safe Mix Con.Ltd 480000 10.54 10.41 10.41 9.85 9.98 -0.56
THCCL Thatta Cement 268000 38.26 38.20 38.20 36.75 37.02 -1.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk