Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 4400 251.43 252.60 253.00 250.00 252.00 0.57
BWCL Bestway Cement 1300 224.13 221.00 221.00 220.00 221.00 -3.13
CHCC Cherat CementXD 173600 133.97 133.10 133.50 131.75 132.13 -1.84
DCL Dewan Cement 6972000 34.18 34.05 35.39 33.80 34.49 0.31
DGKC D.G.K.CementXD 825700 178.62 179.20 179.29 175.50 175.88 -2.74
DNCC Dandot Cement 20000 14.25 13.70 14.85 13.25 13.54 -0.71
FCCL Fauji Cement 2650000 34.63 34.90 34.90 33.75 33.87 -0.76
FECTC Fecto CementXD 36700 112.16 113.00 113.90 110.00 112.00 -0.16
FLYNG Flying Cement 351000 10.19 10.05 10.24 9.87 9.89 -0.30
GWLC Gharibwal CementXD 5000 54.00 53.00 53.49 53.00 53.49 -0.51
JVDC Javedan Corp. 6500 33.00 32.90 33.00 32.90 32.91 -0.09
KOHC Kohat CementXD 72500 240.47 242.00 245.74 239.30 240.00 -0.47
LUCK Lucky CementXD 129800 670.01 672.00 674.00 663.00 665.08 -4.93
MLCF MapleLeafCementXD 1941000 90.08 90.00 90.99 89.00 89.86 -0.22
PIOC Pioneer Cement 456600 103.94 103.00 104.50 103.00 103.99 0.05
POWER Power Cement Ltd. 553000 11.30 11.30 11.48 11.20 11.25 -0.05
SMCPL Safe Mix Con.Ltd 2279000 10.80 10.76 11.48 10.40 10.54 -0.26
THCCL Thatta Cement 197000 38.77 38.95 39.00 38.01 38.26 -0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk