Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 43400 247.73 248.00 252.75 248.00 251.43 3.70
BWCL Bestway Cement 9700 225.40 228.30 230.00 218.50 224.13 -1.27
CHCC Cherat CementXD 743600 131.79 132.74 136.50 132.00 133.97 2.18
DCL Dewan Cement 8059000 33.98 34.50 35.40 34.01 34.18 0.20
DGKC D.G.K.CementXD 2147000 176.91 178.89 181.40 178.10 178.62 1.71
FCCL Fauji Cement 3848500 34.17 34.44 35.20 34.44 34.63 0.46
FECTC Fecto CementXD 44600 110.45 112.87 113.50 112.00 112.16 1.71
FLYNG Flying Cement 481000 10.13 10.05 10.35 10.05 10.19 0.06
GWLC Gharibwal CementXD 3500 54.00 54.00 54.00 54.00 54.00 0.00
JVDC Javedan Corp. 46000 33.10 33.15 33.50 33.00 33.00 -0.10
KOHC Kohat CementXD 196500 239.53 242.48 248.98 239.50 240.47 0.94
LUCK Lucky CementXD 254700 670.33 674.99 685.00 664.90 670.01 -0.32
MLCF MapleLeafCementXD 2614000 88.88 89.50 92.25 89.50 90.08 1.20
PIOC Pioneer Cement 928600 101.64 103.04 104.90 103.04 103.94 2.30
POWER Power Cement Ltd. 1419000 11.17 11.20 11.50 11.20 11.30 0.13
SMCPL Safe Mix Con.Ltd 2794500 9.81 9.82 10.81 9.81 10.80 0.99
THCCL Thatta Cement 868000 39.15 39.13 39.90 38.51 38.77 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk