Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 3700 246.64 245.50 248.45 245.10 247.73 1.09
BWCL Bestway Cement 5000 231.73 228.01 228.01 225.00 225.40 -6.33
CHCC Cherat CementXD 690000 129.90 131.00 133.50 130.25 131.79 1.89
DCL Dewan Cement 9588000 33.42 33.70 34.50 32.58 33.98 0.56
DGKC D.G.K.CementXD 1724900 176.28 176.02 177.99 174.77 176.91 0.63
DNCC Dandot Cement 500 13.90 14.25 14.25 14.25 14.25 0.35
FCCL Fauji Cement 2568000 33.55 33.80 34.45 33.32 34.17 0.62
FECTC Fecto CementXD 35700 111.52 112.80 113.50 109.00 110.45 -1.07
FLYNG Flying Cement 231500 10.15 10.00 10.29 9.95 10.13 -0.02
GWLC Gharibwal CementXD 7500 53.50 52.60 54.00 52.60 54.00 0.50
JVDC Javedan Corp. 12500 33.24 34.00 34.00 33.00 33.10 -0.14
KOHC Kohat Cement 55700 244.28 244.75 245.99 238.00 240.53 -3.75
LUCK Lucky CementXD 144650 672.99 679.98 679.98 669.25 670.33 -2.66
MLCF MapleLeafCementXD 1353000 87.99 88.50 89.39 86.15 88.88 0.89
PIOC Pioneer Cement 438700 101.96 103.49 103.49 100.06 101.64 -0.32
POWER Power Cement Ltd. 1027500 11.28 11.38 11.39 11.05 11.17 -0.11
SMCPL Safe Mix Con.Ltd 231000 9.84 9.94 10.10 9.76 9.81 -0.03
THCCL Thatta Cement 359500 39.49 39.00 40.00 39.00 39.15 -0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk