Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 9700 245.41 249.80 253.95 249.80 252.64 7.23
BWCL Bestway Cement 106700 191.22 195.00 200.78 194.00 200.76 9.54
CHCC Cherat CementXD 1041800 126.09 129.80 132.39 127.10 132.39 6.30
DCL Dewan Cement 5882000 31.56 32.19 33.13 31.90 33.13 1.57
DGKC D.G.K.CementXD 3566000 171.66 171.66 180.24 171.50 179.87 8.21
DNCC Dandot Cement 10000 12.80 13.01 13.80 13.01 13.80 1.00
FCCL Fauji Cement 3346000 34.38 34.38 35.95 34.38 35.71 1.33
FECTC Fecto CementXD 41200 109.84 112.21 115.33 112.21 115.33 5.49
FLYNG Flying Cement 2432000 8.63 8.77 9.63 8.76 9.26 0.63
GWLC Gharibwal Cement 12500 50.90 50.50 51.00 50.00 50.73 -0.17
JVDC Javedan Corp. 70000 32.60 32.25 33.90 32.25 33.60 1.00
KOHC Kohat CementXD 278200 235.12 237.34 246.87 234.01 246.82 11.70
LUCK Lucky CementXD 364250 671.51 671.00 705.08 670.00 705.08 33.57
MLCF MapleLeafCementXD 2137500 91.15 90.60 95.70 90.60 95.51 4.36
PIOC Pioneer Cement 1008200 105.05 106.50 110.30 104.10 110.30 5.25
POWER Power Cement Ltd. 2462500 9.82 9.94 10.82 9.87 10.75 0.93
SMCPL Safe Mix Con.Ltd 145500 9.02 9.17 9.90 9.17 9.68 0.66
THCCL Thatta Cement 468000 33.01 33.25 34.66 33.15 34.66 1.65

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk