Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOOD
JOPP Johnson & Philips 1000 23.26 22.20 22.20 22.20 22.20 -1.06
PAEL Pak Elektron 1263500 67.02 66.25 67.60 65.85 66.32 -0.70
PCAL Pakistan CablesXD 6400 227.39 225.00 237.82 225.00 230.21 2.82
SIEM Siemens Pak. 5050 930.16 934.00 976.66 934.00 957.56 27.40
SING Singer Pak. 244000 35.99 35.95 36.94 35.95 36.21 0.22
TPL TPL Trakker LtdXD 11199500 13.65 13.80 14.20 13.60 13.81 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk