Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOOD
JOPP Johnson and Philips 5500 24.48 25.50 25.64 23.26 23.26 -1.22
PAEL Pak Elektron 4620500 67.38 66.50 68.24 65.10 67.02 -0.36
PCAL Pakistan CablesXD 6200 234.74 223.01 238.89 223.01 227.39 -7.35
SIEM Siemens Pak. 800 940.00 897.00 934.00 897.00 930.16 -9.84
SING Singer Pak. 197000 37.03 35.55 36.20 35.25 35.99 -1.04
TPL TPL Trakker LtdXD 13916500 14.49 14.01 14.15 13.49 13.65 -0.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk