Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOOD
JOPP Johnson and Philips 2000 23.68 22.60 23.50 22.60 23.50 -0.18
PAEL Pak Elektron 4567000 71.74 71.99 72.15 68.16 68.99 -2.75
PCAL Pakistan CablesXD 5600 256.36 255.00 255.00 249.00 249.01 -7.35
SIEM Siemens Pak. 1550 920.00 899.00 915.00 899.00 903.57 -16.43
SING Singer Pak. 264500 40.85 40.76 40.76 39.55 39.64 -1.21
TPL TPL Trakker LtdXD 3206000 17.21 17.20 17.21 16.30 16.47 -0.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk