Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOOD
JOPP Johnson and Philips 1000 22.20 21.35 22.50 21.35 22.50 0.30
PAEL Pak Elektron 2980500 66.32 66.30 69.63 66.30 69.63 3.31
PCAL Pakistan CablesXD 10800 230.21 236.96 241.72 235.00 241.65 11.44
SIEM Siemens Pak. 100 957.56 960.00 984.99 960.00 984.99 27.43
SING Singer Pak. 493500 36.21 36.48 38.02 36.00 38.02 1.81
TPL TPL Trakker LtdXD 7489500 13.81 14.05 14.81 13.90 14.81 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk