Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE PARTS and ACCESSORIES
AGIL Agriautos Ind.XD 38200 288.48 281.05 300.00 281.05 299.23 10.75
ATBA Atlas Battery 5500 807.58 807.60 839.00 807.60 837.62 30.04
BWHL Bal.WheelsXD 3000 113.25 118.90 118.91 113.00 118.91 5.66
EXIDE Exide (PAK) 1000 830.00 830.00 863.99 812.00 857.20 27.20
GTYR General Tyre 250500 253.33 254.85 265.99 254.85 265.44 12.11
LOADS Loads Limited 6627000 34.00 35.70 35.70 34.70 35.70 1.70
THALL Thal Limited 45100 387.03 392.00 406.38 392.00 406.38 19.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk