Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6900 481.82 484.00 486.00 481.05 481.08 -0.74
ATLH Atlas Honda Ltd 3800 507.42 507.50 531.24 498.00 518.84 11.42
DFML Dewan Motors 6883000 34.59 34.10 36.31 33.30 34.98 0.39
GAIL Ghani Automobile 364000 8.15 7.95 8.27 7.56 7.99 -0.16
GHNI Ghandhara Ind.XD 172200 603.84 595.00 597.50 573.65 576.42 -27.42
GHNL Ghand NissanXD 293900 255.53 258.50 258.50 250.52 251.75 -3.78
HCAR Honda Atlas CarsXD 53900 535.30 530.10 548.90 527.00 540.44 5.14
HINO Hinopak Motor 2200 1350.00 1300.10 1362.99 1300.10 1351.96 1.96
INDU Indus Motor Co 8000 1505.46 1505.00 1538.50 1496.00 1511.74 6.28
MTL Millat TractorsXD 65600 661.07 660.00 685.00 651.02 681.06 19.99
PSMC Pak Suzuki 110600 520.23 514.50 519.00 510.00 511.20 -9.03
SAZEW Sazgar Eng.XD 27000 72.55 70.01 74.00 70.01 72.06 -0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk