Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10000 480.75 480.00 485.00 478.50 481.82 1.07
ATLH Atlas Honda Ltd 13400 532.79 506.20 515.00 506.16 507.42 -25.37
DFML Dewan Motors 8144500 36.06 34.26 35.98 34.26 34.59 -1.47
GAIL Ghani Automobile 874500 8.51 8.31 8.40 7.80 8.15 -0.36
GHNI Ghandhara Ind.XD 288100 631.49 605.00 626.99 599.92 603.84 -27.65
GHNL Ghand NissanXD 425600 263.37 255.00 268.26 251.05 255.53 -7.84
HCAR Honda Atlas CarsXD 100900 541.96 521.00 541.87 520.00 535.30 -6.66
HINO Hinopak Motor 1640 1326.66 1330.00 1350.00 1294.00 1350.00 23.34
INDU Indus Motor Co 26550 1529.09 1560.00 1555.50 1500.00 1505.46 -23.63
MTL Millat TractorsXD 85400 671.96 661.10 675.00 660.00 661.07 -10.89
PSMC Pak Suzuki 40800 522.21 512.00 525.15 512.00 520.23 -1.98
SAZEW Sazgar Eng.XD 152500 76.10 75.00 79.90 72.30 72.55 -3.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk