Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 24900 487.06 492.99 493.00 484.51 487.67 0.61
ATLH Atlas Honda Ltd 1200 563.78 561.50 565.00 560.00 560.72 -3.06
DFML Dewan Motors 5301000 39.19 39.50 40.40 37.24 37.95 -1.24
GAIL Ghani Automobile 475000 9.58 9.55 9.93 9.21 9.31 -0.27
GHNI Ghandhara Ind.XD 194900 682.04 682.99 696.02 653.00 662.54 -19.50
GHNL Ghand NissanXD 910100 288.25 286.99 295.99 273.84 277.14 -11.11
HCAR Honda Atlas CarsXD 59900 561.42 562.40 567.80 553.00 554.97 -6.45
HINO Hinopak Motor 2860 1414.44 1400.00 1424.00 1343.76 1365.70 -48.74
INDU Indus Motor Co 40950 1516.65 1510.00 1534.95 1508.00 1528.14 11.49
MTL Millat TractorsXD 240000 671.08 672.50 701.90 672.00 683.09 12.01
PSMC Pak Suzuki 90100 536.22 526.00 536.00 512.20 523.04 -13.18
SAZEW Sazgar Eng.XD 663500 78.59 78.00 82.51 78.00 79.98 1.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk