Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-10-2016

Karachi, October 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 50500 478.21 479.97 493.00 474.00 487.06 8.85
ATLH Atlas Honda Ltd 4900 580.58 561.11 570.00 552.11 563.78 -16.80
DFML Dewan Motors 6435000 40.72 40.74 40.75 38.91 39.19 -1.53
GAIL Ghani Automobile 511500 9.89 9.70 9.70 9.20 9.58 -0.31
GHNI Ghandhara Ind.XD 257800 706.44 698.51 704.00 673.30 682.04 -24.40
GHNL Ghand NissanXD 1390300 281.16 281.50 295.14 273.05 288.25 7.09
HCAR Honda Atlas CarsXD 88800 567.06 562.00 568.00 552.00 561.42 -5.64
HINO Hinopak Motor 2180 1402.09 1405.00 1440.00 1390.00 1414.44 12.35
INDU Indus Motor Co 16200 1528.87 1501.02 1534.00 1500.00 1516.65 -12.22
MTL Millat TractorsXD 204900 693.74 675.60 690.00 664.01 671.08 -22.66
PSMC Pak Suzuki 91200 564.32 560.00 564.40 536.11 536.22 -28.10
SAZEW Sazgar Eng.XD 701000 82.08 83.47 84.99 77.98 78.59 -3.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk