Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-10-2016

Karachi, October 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6100 481.33 481.00 483.00 478.00 479.25 -2.08
ATLH Atlas Honda Ltd 13600 600.60 600.00 600.00 589.00 591.23 -9.37
DFML Dewan Motors 9792500 39.64 39.40 41.62 39.30 40.33 0.69
GAIL Ghani Automobile 1122500 10.55 10.50 10.80 10.30 10.37 -0.18
GHNI Ghandhara Ind.XD 379100 690.79 697.99 722.22 685.00 714.81 24.02
GHNL Ghand NissanXD 1361800 255.03 255.00 267.78 254.00 267.78 12.75
HCAR Honda Atlas CarsXD 161000 584.69 589.00 590.49 577.00 578.47 -6.22
HINO Hinopak Motor 3360 1483.42 1435.25 1503.00 1434.00 1447.28 -36.14
INDU Indus Motor Co 57250 1606.65 1640.00 1647.00 1560.00 1565.48 -41.17
MTL Millat TractorsXD 53150 743.66 745.00 745.00 727.98 729.50 -14.16
PSMC Pak Suzuki 83700 579.72 585.00 585.00 575.00 577.76 -1.96
SAZEW Sazgar Eng.XD 228000 74.46 78.18 78.18 78.18 78.18 3.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk