Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-10-2016

Karachi, October 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10100 482.24 482.00 486.50 480.00 481.33 -0.91
ATLH Atlas Honda Ltd 25300 585.25 594.00 609.99 592.50 600.60 15.35
DFML Dewan Motors 4028000 39.87 40.06 40.65 39.41 39.64 -0.23
GAIL Ghani Automobile 1062000 10.39 10.40 10.80 10.40 10.55 0.16
GHNI Ghandhara Ind.XD 193400 657.90 685.00 690.79 676.00 690.79 32.89
GHNL Ghand NissanXD 1117500 242.89 246.00 255.03 244.00 255.03 12.14
HCAR Honda Atlas CarsXD 206400 578.08 580.00 594.80 580.00 584.69 6.61
HINO Hinopak Motor 2040 1465.66 1450.00 1499.99 1450.00 1483.42 17.76
INDU Indus Motor Co 37600 1530.15 1506.00 1606.65 1506.00 1606.65 76.50
MTL Millat TractorsXD 110500 730.85 743.98 752.01 738.00 743.66 12.81
PSMC Pak Suzuki 42800 572.87 574.00 590.00 574.00 579.72 6.85
SAZEW Sazgar Eng.XD 114500 70.92 73.00 74.46 72.99 74.46 3.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk