Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 37700 481.08 484.99 492.99 484.97 490.96 9.88
ATLH Atlas Honda Ltd 5300 518.84 539.00 544.78 539.00 544.00 25.16
DFML Dewan Motors 5575500 34.98 35.99 36.72 35.35 36.72 1.74
GAIL Ghani Automobile 1147000 7.99 8.05 8.99 8.05 8.99 1.00
GHNI Ghandhara Ind.XD 252100 576.42 576.42 605.24 567.00 605.24 28.82
GHNL Ghand NissanXD 635000 251.75 251.15 264.33 251.15 264.33 12.58
HCAR Honda Atlas CarsXD 324600 540.44 545.00 567.46 541.10 567.46 27.02
HINO Hinopak Motor 1180 1351.96 1361.00 1419.55 1350.00 1419.55 67.59
INDU Indus Motor Co 31050 1511.74 1525.00 1587.32 1525.00 1586.19 74.45
MTL Millat TractorsXD 187450 681.06 679.80 715.11 679.80 715.11 34.05
PSMC Pak Suzuki 75400 511.20 511.00 536.76 511.00 535.82 24.62
SAZEW Sazgar Eng.XD 85500 72.06 72.98 75.66 72.52 75.66 3.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk