Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 225500 1.98 1.92 1.95 1.90 1.94 -0.04
APOT Apollo TextileXD 1500 48.13 45.73 45.73 45.73 45.73 -2.40
BROT Brothers Textile 500 5.98 6.25 6.25 6.25 6.25 0.27
CTM Colony Tex.Mills Lt 4500 2.70 2.70 2.78 2.70 2.78 0.08
DFSM Dewan Farooque Sp. 71500 2.32 2.31 2.40 2.30 2.36 0.04
DKTM Dewan Khalid 26500 5.05 5.05 5.05 4.05 4.05 -1.00
DMTX D.M.Textile 500 41.31 43.37 43.37 43.37 43.37 2.06
DSIL D.S. Ind. Ltd. 89500 3.22 3.16 3.25 3.13 3.20 -0.02
ELSM Ellcot Spinning 500 58.00 58.00 58.00 58.00 58.00 0.00
GADT Gadoon Textile 32300 159.46 160.00 163.50 158.26 161.23 1.77
GSPM Gulshan Sp. 14000 1.85 1.85 2.00 1.85 2.00 0.15
GUSM Gulistan Sp. 7500 1.55 1.65 1.80 1.65 1.80 0.25
HIRAT Hira Textile 27000 11.00 11.00 11.00 10.90 10.95 -0.05
IDYM Indus Dyeing 200 880.00 898.98 898.98 898.98 898.98 18.98
JDMT Janana D Mal 3000 100.00 98.00 98.00 97.01 97.51 -2.49
JKSM J.K.Spinning 1000 19.50 19.01 19.01 18.50 18.50 -1.00
KOHTM Kohat Textile 1000 9.85 9.82 9.82 9.81 9.81 -0.04
KSTM Khalid Siraj 1500 3.20 3.54 3.55 3.54 3.55 0.35
LMSM Land Mark Spinning 29000 11.20 12.15 12.20 11.70 12.20 1.00
MUKT Mukhtar Textile 25000 1.61 1.56 1.65 1.56 1.62 0.01
NAGC Nagina Cotton 500 57.00 59.00 59.00 59.00 59.00 2.00
NCML Nazir Cotton Mills 14000 2.82 2.81 3.32 2.80 3.10 0.28
OLSM Olympia Spinning 1500 4.15 4.15 4.50 4.15 4.50 0.35
PRET Premium Tex. 1300 89.28 90.90 92.00 90.90 91.67 2.39
RAVT Ravi Textile 54500 3.40 3.40 3.70 3.20 3.49 0.09
SAIF Saif Textile 9000 18.40 18.50 18.50 18.50 18.50 0.10
SALT Salfi Textile 100 119.09 113.15 113.15 113.15 119.09 0.00
SERT Service Textile 3000 11.59 10.71 11.90 10.62 11.59 0.00
SSML Saritow Spinning 25000 8.11 8.15 8.15 8.00 8.12 0.01
TATM Tata Textile 10000 27.70 0.00 27.00 27.00 27.70 0.00
THAS Taha Spinning 11000 6.40 6.50 6.84 6.35 6.74 0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk