Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6900 87.00 88.00 88.40 87.50 88.40 1.40
ANL Azgard Nine 537000 4.11 4.10 4.13 4.00 4.12 0.01
ARUJ Aruj Industries 2500 16.00 16.00 16.00 16.00 16.00 0.00
BTL Blessed Tex. 500 139.50 132.53 132.53 132.53 132.53 -6.97
CHBL Chenab Limited 188000 3.15 3.25 3.52 3.25 3.48 0.33
CLCPS Chenab Ltd.(Pref) 31000 1.39 1.32 1.42 1.32 1.40 0.01
CRTM Crescent Tex. 22500 18.05 17.90 18.23 17.85 18.16 0.11
DLL Dawood Law 20700 87.94 90.89 92.33 90.89 92.33 4.39
FASM Faisal Spinning 500 140.00 137.00 137.00 136.50 136.50 -3.50
FSWL Fateh Sports 0 77.30 0.00 77.22 77.22 77.22 -0.08
GATM Gul Ahmed 88500 49.09 49.00 49.00 48.10 48.40 -0.69
HAEL Hala Enterprise 500 9.31 9.25 9.25 9.25 9.25 -0.06
JUBS Jubilee Spinning 5500 4.17 4.10 4.10 4.05 4.05 -0.12
KML Kohinoor Mills 62500 13.25 13.10 13.20 12.26 12.42 -0.83
KOIL Kohinoor Ind. 11000 2.40 2.40 2.46 2.23 2.35 -0.05
KTML Kohinoor Textile 144000 54.15 54.00 54.50 53.10 54.03 -0.12
MFTM Mohd.Farooq 2500 4.11 4.00 4.00 4.00 4.00 -0.11
MTIL Mian Textile 2000 2.05 1.95 2.04 1.92 2.04 -0.01
MUBT Mubarak Textile 1000 5.15 4.70 4.70 4.70 4.70 -0.45
NCL Nishat (Chun.) 155500 32.68 32.25 32.40 32.20 32.25 -0.43
NCLR Nishat Chun(R) 156000 6.87 6.97 6.97 6.50 6.65 -0.22
NML Nishat Mills Ltd 390800 110.01 110.00 110.00 107.15 107.63 -2.38
QUET Quetta Textile 1000 34.20 35.91 35.91 35.91 35.91 1.71
REWM Reliance Weaving 1500 26.31 26.00 27.45 26.00 27.43 1.12
SURC Suraj Cotton 300 117.60 112.00 117.00 112.00 113.67 -3.93
ZAHT ZahidJee Tex. 1500 13.70 13.85 13.90 13.80 13.80 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk