Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 61500 32.09 32.01 32.32 31.70 31.84 -0.25
HUMNL Hum Network 6291500 13.05 13.15 14.05 13.15 14.05 1.00
MDTL Media Times Ltd 332500 1.65 1.65 1.73 1.62 1.68 0.03
NETSOL Netsol Tech. 26500 37.58 37.55 37.85 37.50 37.54 -0.04
PAKD Pak Datacom 1000 70.55 71.00 71.00 71.00 71.00 0.45
PTC P.T.C.L. 1081000 20.54 20.51 20.69 20.46 20.57 0.03
SYS Systems Limited 44000 43.03 43.00 43.08 42.62 42.70 -0.33
TELE Telecard Limited 131000 3.13 3.15 3.25 3.07 3.13 0.00
TRG TRG Pak Ltd 625500 19.45 20.45 20.45 20.45 20.45 1.00
WTL WorldCall Telecom 162500 1.39 1.39 1.40 1.35 1.38 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk