Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 400 162.45 160.00 160.00 160.00 162.45 0.00
ADAMS Adam Sugar 6500 17.19 17.49 17.50 17.00 17.00 -0.19
ALNRS AL-Noor Sugar 86500 33.74 35.00 35.42 34.25 35.00 1.26
ANSM Ansari Sugar 500 5.21 5.00 5.00 5.00 5.00 -0.21
CHAS Chashma Sugar 8500 24.25 23.05 25.20 23.04 23.04 -1.21
CSUML Colony Sugar Mills 4000 4.70 4.70 4.79 4.70 4.75 0.05
DWSM Dewan Sugar 84000 3.51 3.60 3.85 3.60 3.65 0.14
FRSM Faran Sugar 5000 54.00 52.05 52.05 51.51 51.51 -2.49
HABSM Habib Sugar 24000 36.06 35.10 36.20 35.10 35.86 -0.20
HAL Habib-ADM Ltd 1000 26.55 26.41 26.41 26.40 26.40 -0.15
JDWS J.D.W.Sugar 2800 321.34 323.99 324.00 320.00 320.00 -1.34
JSML Jauharabad Suga 1500 7.25 8.25 8.25 8.25 8.25 1.00
MIRKS Mirpurkhas 16500 59.32 61.00 61.40 56.55 56.55 -2.77
MRNS Mehran Sugar SPOT 8600 112.54 112.25 115.30 112.25 115.01 2.47
NONS Noon Sugar 10000 31.45 32.90 32.90 29.88 31.49 0.04
PNGRS Pangrio Sugar 1000 2.59 2.50 2.50 2.50 2.50 -0.09
SASML Sind Abadgar 9000 10.40 11.00 11.40 11.00 11.40 1.00
SGML Shakarganj Limited 12000 14.11 14.00 14.01 13.70 13.70 -0.41
SHSML Shahmurad Sugar 10500 41.30 41.00 41.00 39.50 40.75 -0.55
SKRS Sakrand Sugar 39000 2.40 2.45 3.00 2.45 2.55 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk