Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 160.50 160.00 160.00 160.00 160.50 0.00
ADAMS Adam Sugar 4500 17.04 17.50 17.50 17.30 17.30 0.26
ALNRS AL-Noor Sugar 96500 36.75 37.50 38.58 37.50 38.58 1.83
ANSM Ansari Sugar 5500 5.00 4.99 4.99 4.80 4.85 -0.15
CHAS Chashma Sugar 77500 22.35 22.05 23.46 21.25 23.46 1.11
CSUML Colony Sugar Mills 13000 4.75 4.52 4.69 4.40 4.57 -0.18
DWSM Dewan Sugar 13500 3.32 3.40 3.40 3.25 3.26 -0.06
FRSM Faran Sugar 85500 54.08 53.51 53.80 51.40 52.10 -1.98
HABSM Habib Sugar 92500 37.63 38.00 39.51 37.60 39.24 1.61
HAL Habib-ADM Ltd 4000 27.00 27.80 28.00 27.80 27.99 0.99
HWQS Haseeb Waqas Sugar 500 5.20 4.87 4.87 4.87 4.87 -0.33
JDWS J.D.W.Sugar 900 312.75 315.00 320.00 315.00 320.00 7.25
JSML Jauharabad Suga 1000 9.25 10.00 10.00 10.00 10.00 0.75
MIRKS Mirpurkhas 14500 59.37 59.00 62.33 59.00 62.33 2.96
MRNS Mehran SugarXD 60400 116.00 120.00 120.95 110.20 110.20 -5.80
MZSM Mirza Sugar 11000 1.80 1.77 1.90 1.75 1.90 0.10
NONS Noon Sugar 11000 31.47 29.90 29.90 29.90 29.90 -1.57
SASML Sind Abadgar 4000 11.50 12.50 12.50 12.50 12.50 1.00
SGML Shakarganj Limited 1000 13.70 14.25 14.25 14.15 14.15 0.45
SGMLPS Shak(R.C.Pf8.5% 500 4.73 5.45 5.45 5.45 5.45 0.72
SHSML Shahmurad Sugar 21500 42.78 44.50 44.91 44.50 44.91 2.13
SKRS Sakrand Sugar 25000 2.45 2.45 2.80 2.45 2.80 0.35
TICL Thal Ind.Corp. 500 94.55 91.02 91.02 91.02 91.02 -3.53
TSML Tandlianwala Sugar 1000 34.67 36.40 36.40 36.40 36.40 1.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk