Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 6500 29.49 29.50 29.90 28.52 28.89 -0.60
EPQL Engro PowergenXD 302500 39.30 39.22 39.57 39.22 39.31 0.01
HUBC Hub Power Co. 2762000 96.74 96.00 99.00 96.00 97.03 0.29
IDEN Ideal Energy Ltd. 13500 6.14 5.55 6.24 5.55 6.11 -0.03
JPGL Japan Power 17652000 3.90 4.05 4.78 3.95 4.64 0.74
KAPCO Kot Addu Power 564500 87.00 86.80 87.50 86.30 87.16 0.16
KEL K-Electric Ltd. 27762500 7.39 7.48 7.74 7.39 7.58 0.19
KOHE Kohinoor Energy 78500 48.98 48.51 49.00 48.50 48.97 -0.01
KOHP Kohinoor Power 29500 2.85 2.90 3.00 2.90 3.00 0.15
LPL Lalpir Power 1500 32.00 31.50 31.50 31.50 31.50 -0.50
NCPL Nishat ChunPowXD 192500 61.45 61.00 62.00 60.25 60.86 -0.59
NPL Nishat PowerXD 674500 54.63 54.95 55.80 54.60 54.63 0.00
PKGP Pakgen Power 63500 29.43 29.45 30.00 29.30 29.50 0.07
SEPCO Southern Electric 12674500 2.44 2.50 3.00 2.45 2.94 0.50
SPWL Saif Power Ltd. 22000 37.40 37.39 37.79 37.39 37.59 0.19
TSPL Tri-Star PowerXD 398500 1.39 1.51 1.64 1.43 1.58 0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk