Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro PowergenXD 113500 39.36 39.36 39.39 39.10 39.30 -0.06
HUBC Hub Power Co. 480000 97.34 96.35 97.10 96.00 96.74 -0.60
JPGL Japan Power 6585500 3.71 3.89 4.09 3.80 3.90 0.19
KAPCO Kot Addu Power 232000 87.00 87.00 87.49 86.60 87.00 0.00
KEL K-Electric Ltd. 2460500 7.40 7.42 7.47 7.35 7.39 -0.01
KOHE Kohinoor Energy 17000 49.00 49.10 49.10 48.25 48.98 -0.02
KOHP Kohinoor Power 26000 2.75 2.65 3.00 2.57 2.85 0.10
LPL Lalpir Power 8500 32.00 31.90 32.00 31.52 32.00 0.00
NCPL Nishat ChunPowXD 3000 61.49 61.50 61.75 61.45 61.45 -0.04
NPL Nishat PowerXD 165000 54.07 54.20 54.90 53.80 54.63 0.56
PKGP Pakgen Power 100000 30.05 29.75 30.00 29.25 29.43 -0.62
SEL Sitara Energy 4000 34.85 34.00 35.00 34.00 34.78 -0.07
SEPCO Southern Electric 3773500 2.28 2.40 2.60 2.35 2.44 0.16
SPWL Saif Power Ltd. 20000 37.56 37.35 37.55 37.35 37.40 -0.16
TSPL Tri-Star PowerXD 77500 1.33 1.48 1.55 1.37 1.39 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk