Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 14350 610.88 610.00 615.00 608.95 610.60 -0.28
FEROZ Ferozsons (Lab) 27350 560.44 564.00 570.00 560.00 567.69 7.25
GLAXO GlaxoSmithKline 19100 194.76 195.65 196.50 194.00 195.04 0.28
HINOON Highnoon (Lab) 51200 222.13 224.60 225.99 223.00 224.20 2.07
IBLHL IBL HealthCare 16500 104.21 104.79 107.50 104.50 105.87 1.66
SAPL Sanofi-Aventis 300 617.00 610.00 610.00 600.00 600.00 -17.00
SEARL The Searle Comp 265500 257.13 257.50 259.75 255.26 256.26 -0.87

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk