Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3300 610.60 618.99 618.99 610.00 611.39 0.79
FEROZ Ferozsons (Lab) 3850 567.69 565.00 575.00 562.01 573.63 5.94
GLAXO GlaxoSmithKline 48500 195.04 195.00 197.25 195.00 196.71 1.67
HINOON Highnoon (Lab) 147500 224.20 224.75 227.50 223.66 224.06 -0.14
IBLHL IBL HealthCare 7600 105.87 105.25 105.98 104.99 105.25 -0.62
OTSU Otsuka Pak 500 84.00 84.00 84.00 84.00 84.00 0.00
SAPL Sanofi-Aventis 1250 600.00 580.10 625.00 580.10 624.75 24.75
SEARL The Searle Comp 420400 256.26 257.00 261.50 256.00 260.19 3.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk