Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 1000 5.70 5.99 5.99 5.75 5.75 0.05
CEPB Century Paper 26500 55.29 55.00 55.00 54.75 55.00 -0.29
CPPL Cherat Pack. 7000 174.00 174.00 178.50 173.60 175.52 1.52
MERIT Merit Packaging 239000 19.99 20.25 20.90 19.65 19.75 -0.24
PKGS Packages Ltd. 1750 567.04 567.00 572.00 561.00 567.67 0.63
PPP Pak Paper ProdXD 1000 61.40 60.62 60.62 60.60 60.60 -0.80
SEPL Security Paper 5500 77.07 76.50 77.00 76.50 77.00 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk