Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 11150 526.20 525.00 534.50 523.00 533.79 7.59
BPL Burshane LPG 41500 101.81 106.90 106.90 103.00 106.90 5.09
HASCOL Hascol Petrol. 217000 110.84 110.50 111.75 110.50 110.97 0.13
PSO P.S.O. XD 153200 369.36 369.50 370.00 366.50 368.20 -1.16
SHEL Shell Pakistan 6000 251.26 251.26 252.10 250.10 251.67 0.41
SNGP Sui North Gas 3784500 22.03 22.03 23.13 21.93 23.13 1.10
SSGC Sui South Gas 2743500 35.54 35.70 36.50 35.50 36.23 0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk