Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum XSD 194700 432.27 432.00 453.88 429.00 446.01 13.74
OGDC Oil and Gas Devel 1444700 189.29 188.10 189.20 185.68 185.98 -3.31
POL Pak Oilfields 81300 381.22 380.80 384.90 380.80 383.25 2.03
PPL Pak Petroleum 1054200 170.58 170.00 170.00 167.00 168.09 -2.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk