Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 2000 15.76 15.06 15.10 15.06 15.10 -0.66
ECOP ECOPACK Ltd 252500 12.61 12.40 12.64 12.20 12.57 -0.04
GAMON Gammon Pak 8500 12.18 11.20 11.21 11.18 11.21 -0.97
GRAYS Grays of Cambridge 6500 64.00 60.80 61.05 60.80 61.00 -3.00
HADC Haydery Const 6000 1.44 1.42 1.43 1.42 1.42 -0.02
MACFL MACPAC Films 8500 18.20 18.00 18.30 18.00 18.00 -0.20
PACE Pace (Pak) Ltd. 160000 3.35 3.33 3.39 3.27 3.30 -0.05
SHFA Shifa Int.Hosp 800 255.35 252.00 255.00 252.00 253.00 -2.35
SPEL Synthetic Prod. 23000 47.47 48.00 48.00 47.00 47.05 -0.42
STPL Siddiqsons Tin Plat 51000 7.19 7.10 7.10 7.00 7.10 -0.09
TRIPF Tri-Pack Films 34500 179.40 178.06 180.00 178.06 178.89 -0.51
UDPL United Dist. 1000 31.50 29.93 31.90 29.93 30.92 -0.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk