Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 435000 61.31 61.40 62.49 60.25 62.37 1.06
ESBL Escorts Bank 22500 2.00 2.00 2.07 2.00 2.07 0.07
FCIBL F.Credit and Inv 500 6.32 0.00 6.45 6.45 6.32 0.00
FDIBL Ist.Dawood Bank 13500 1.00 1.02 1.02 1.00 1.00 0.00
FNEL F. Nat.Equities 10500 2.30 2.35 2.35 2.31 2.32 0.02
ICIBL Invest Bank 22500 1.35 1.32 1.35 1.31 1.35 0.00
IFSL Invest and Fin.Sec 38000 30.35 30.29 31.75 30.29 31.73 1.38
IGIBL IGI Inv.Bank 101500 1.42 1.42 1.51 1.42 1.50 0.08
JSCL Jah.Sidd. Co. 6910000 17.84 18.00 18.48 17.71 18.16 0.32
JSIL JS Investments 106500 12.49 12.60 12.79 12.40 12.49 0.00
KASBSL KASB Securities 34000 9.73 9.62 10.15 9.00 9.91 0.18
PASL Pervez Ahmed 473500 1.75 1.74 1.84 1.71 1.83 0.08
SIBL Sec. Inv. Bank 500 2.98 3.34 3.34 3.34 3.34 0.36
TRIBL Trust Inv.Bank 3000 1.04 1.05 1.05 1.05 1.05 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk