Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 104000 60.66 60.70 60.70 59.50 60.20 -0.46
DEL Dawood Equities 500 2.81 2.99 2.99 2.99 2.99 0.18
FCSC Ist.Capital Sec.Cor 500 1.66 1.62 1.62 1.62 1.62 -0.04
FDIBL Ist.Dawood Bank 500 1.10 1.15 1.15 1.15 1.15 0.05
ICIBL Invest Bank 135000 1.54 1.41 1.41 1.39 1.40 -0.14
IFSL Invest and Fin.Sec 13000 29.39 30.00 30.00 29.00 29.45 0.06
IGIBL IGI Inv.Bank 108500 1.52 1.51 1.51 1.49 1.49 -0.03
JSCL Jah.Sidd. Co. 2734500 19.19 19.10 19.42 18.80 18.91 -0.28
JSGCL JS Global Cap. 1500 35.07 36.79 36.79 36.00 36.13 1.06
JSIL JS Investments 103000 12.68 12.68 12.70 12.45 12.46 -0.22
KASBSL KASB Securities 35500 9.13 8.65 9.37 8.65 9.37 0.24
MCBAH MCB-ARIF Habib 1500 32.00 31.26 32.70 31.25 32.70 0.70
PASL Pervez Ahmed 1372000 1.84 1.89 1.89 1.81 1.84 0.00
SIBL Sec. Inv. Bank 4000 2.89 3.39 3.39 2.40 3.39 0.50
TRIBL Trust Inv.Bank 67000 1.25 1.06 1.06 1.00 1.01 -0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk