Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 737500 63.31 63.00 64.60 63.00 63.97 0.66
DEL Dawood Equities 5000 3.00 3.00 3.00 3.00 3.00 0.00
FCIBL F.Credit and Inv 1000 6.00 5.48 6.31 5.48 6.31 0.31
FCSC Ist.Capital Sec.Cor 169000 1.77 1.70 1.82 1.70 1.80 0.03
FDIBL Ist.Dawood Bank 2000 1.00 1.05 1.05 1.00 1.00 0.00
FNEL F. Nat.Equities 3500 2.40 2.59 2.59 2.33 2.40 0.00
ICIBL Invest Bank 104500 1.31 1.34 1.35 1.34 1.35 0.04
IFSL Invest and Fin.Sec 3500 32.50 32.50 32.50 32.50 32.50 0.00
IGIBL IGI Inv.Bank 284000 1.54 1.54 1.54 1.46 1.49 -0.05
JSCL Jah.Sidd. Co. 6897000 18.62 18.81 19.62 18.70 19.62 1.00
JSGCL JS Global Cap. 7000 36.13 35.50 37.79 35.50 37.79 1.66
JSIL JS Investments 191000 12.52 12.42 12.90 12.41 12.87 0.35
KASBSL KASB Securities 31000 9.42 8.70 9.80 8.70 9.33 -0.09
PASL Pervez Ahmed 517500 1.83 1.84 1.88 1.80 1.85 0.02
SIBL Sec. Inv. Bank 12500 2.34 2.88 2.88 2.21 2.23 -0.11
TRIBL Trust Inv.Bank 68500 1.05 1.05 1.09 0.95 1.00 -0.05
TSBL Trust Brokerage 500 3.20 3.20 3.20 3.20 3.20 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk