Karachi Stock Exchange Closing Rate of INSURANCE Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 1000 30.90 30.50 31.00 30.50 31.00 0.10
AICL Adamjee Ins. 610500 44.46 44.49 44.97 44.25 44.37 -0.09
ATIL Atlas Ins. Ltd 3500 67.15 69.00 69.00 67.45 67.45 0.30
CENI Century Ins. 500 19.97 19.99 19.99 19.99 19.99 0.02
CSIL Cres.Star Ins.Ltd. 12000 4.50 4.50 4.50 4.45 4.49 -0.01
CYAN Cyan Limited 54000 74.78 74.70 75.30 74.00 74.87 0.09
EFUG EFU General XD 133400 156.71 157.00 160.00 157.00 157.63 0.92
EFUL EFU Life Assr. XD 2100 176.27 180.00 184.00 180.00 180.25 3.98
EWLA East West Life 3000 12.60 11.60 11.60 11.60 11.60 -1.00
HICL Habib Ins. 4000 18.55 18.95 19.00 18.75 19.00 0.45
IGIIL IGI Insurance 22700 219.94 222.00 223.50 219.00 220.28 0.34
IGIL IGI Life Ins. 1700 133.04 127.00 139.68 127.00 132.86 -0.18
JLICL Jubile Life Ins. 500 400.00 395.00 395.00 395.00 395.00 -5.00
PAKRI Pak Reinsurance XD 247000 25.91 26.00 26.40 25.55 26.00 0.09
PIL PICIC Ins.Ltd. 3500 10.52 10.52 11.00 10.52 10.77 0.25
PKGI Pak Gen.Ins. XB 3000 8.00 8.10 8.10 8.00 8.05 0.05
RICL Reliance Ins. 22000 10.31 10.26 10.75 10.26 10.70 0.39
SHNI Shaheen Ins. 11500 4.99 4.95 5.10 4.82 4.82 -0.17
SSIC Silver Star Ins. 3000 6.98 6.25 6.41 6.25 6.40 -0.58
UNIC United Insurance 19000 20.45 20.11 20.50 20.10 20.21 -0.24
UVIC Universal Insurance 8000 5.08 5.37 5.37 5.19 5.23 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk