Karachi Stock Exchange Closing Rate of INSURANCE Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 3500 30.98 30.98 30.98 30.25 30.90 -0.08
AICL Adamjee Ins.XD 337000 44.50 44.50 44.55 44.05 44.46 -0.04
ATIL Atlas Ins. Ltd 1500 69.00 68.50 68.50 67.15 67.15 -1.85
CYAN Cyan Limited 17000 75.00 75.50 75.50 74.75 74.78 -0.22
EFUG EFU General XD 17700 155.22 154.00 157.95 152.34 156.71 1.49
EFUL EFU Life Assr. XD 1700 176.00 176.00 177.00 176.00 176.27 0.27
HICL Habib Ins. 500 18.50 18.55 18.55 18.55 18.55 0.05
IGIIL IGI Insurance 28900 216.79 217.00 222.00 216.00 219.94 3.15
JLICL Jubile Life Ins. 300 400.00 395.00 400.00 395.00 400.00 0.00
PAKRI Pak Reinsurance XD 64500 25.46 25.75 25.99 25.35 25.91 0.45
PIL PICIC Ins.Ltd. 1500 10.60 10.52 11.19 10.52 10.52 -0.08
PKGI Pak Gen.Ins. XB 500 8.00 8.00 8.00 8.00 8.00 0.00
RICL Reliance Ins. 6000 10.27 10.30 10.43 10.30 10.31 0.04
UNIC United Insurance 6000 20.40 20.38 20.49 20.38 20.45 0.05
UVIC Universal Insurance 6500 4.99 4.71 5.20 4.70 5.08 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk