Karachi Stock Exchange Closing Rate of INSURANCE Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 24500 31.00 30.80 31.00 30.80 31.00 0.00
AICL Adamjee Ins. 271000 44.37 44.65 44.89 44.45 44.79 0.42
ATIL Atlas Ins. Ltd 40000 67.45 68.99 69.00 68.99 69.00 1.55
CENI Century Ins. 20500 19.99 19.01 19.50 18.99 19.50 -0.49
CSIL Cres.Star Ins.Ltd. 2500 4.49 4.25 4.50 4.25 4.50 0.01
CYAN Cyan Limited 26000 74.87 75.49 75.50 75.00 75.08 0.21
EFUG EFU General XD 6400 157.63 156.00 160.95 156.00 160.95 3.32
EFUL EFU Life Assr. XD 100 180.25 180.00 180.00 180.00 180.25 0.00
EWLA East West Life 28000 11.60 10.75 10.94 10.60 10.94 -0.66
HICL Habib Ins. 10000 19.00 19.24 19.50 19.24 19.50 0.50
IGIIL IGI Insurance 24200 220.28 223.00 225.00 221.00 222.61 2.33
IGIL IGI Life Ins. 100 132.86 133.35 133.35 133.35 132.86 0.00
PAKRI Pak Reinsurance XD 115500 26.00 26.01 26.47 26.00 26.33 0.33
PIL PICIC Ins.Ltd. 2000 10.77 10.75 10.75 10.75 10.75 -0.02
PINL Premier Ins. 1000 24.30 25.49 25.50 25.49 25.50 1.20
RICL Reliance Ins. 25500 10.70 10.90 11.05 10.85 10.86 0.16
SHNI Shaheen Ins. 20500 4.82 5.00 5.01 4.80 4.94 0.12
SSIC Silver Star Ins. 1000 6.40 6.40 6.40 6.35 6.35 -0.05
UNIC United Insurance 11000 20.21 20.11 20.50 20.06 20.50 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk