Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 6900 79.57 79.68 79.68 78.70 78.98 -0.59
EFOODS Engro Foods Ltd. 1619300 136.84 136.70 138.45 133.11 133.82 -3.02
ISIL Ismail Industr 1100 189.70 185.00 185.00 181.01 181.11 -8.59
MFFL MithchellsFruit 5100 437.79 435.00 435.00 420.00 424.75 -13.04
MUREB Murree Brewery 360 910.01 920.00 920.00 910.00 915.00 4.99
NATF National Foods 7600 323.35 310.00 330.00 310.00 324.01 0.66
NMFL Nirala MSR Food 235500 15.25 15.05 15.98 14.75 15.22 -0.03
NOPK Noon Pakistan 10000 74.50 70.78 71.00 70.78 70.78 -3.72
NOPKNV NoonPakNonVot 7000 41.60 41.60 41.60 41.60 41.60 0.00
QUICE Quice Food 173500 7.03 7.00 7.10 6.80 7.00 -0.03
RMPL Rafhan Maize XD 60 8998.00 8812.00 8819.00 8811.99 8819.00 -179.00
SHEZ Shezan Inter. 100 985.00 936.10 936.10 936.10 936.10 -48.90
TREET Treet Corp 694600 76.17 76.79 76.90 74.90 75.26 -0.91
TREETR1 Treet Corp(R) 714200 24.61 24.80 24.80 23.62 23.85 -0.76
ZIL ZIL Limited 10500 51.05 51.75 53.00 50.77 52.25 1.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk