Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 62100 80.00 80.50 83.25 80.10 81.18 1.18
EFOODS Engro Foods Ltd. 1034000 131.91 132.50 134.00 131.25 133.12 1.21
ISIL Ismail Industr 100 181.11 182.00 182.00 182.00 181.11 0.00
MFFL MithchellsFruit 2200 409.76 413.00 413.00 396.00 401.08 -8.68
MUREB Murree Brewery 1940 900.22 920.00 930.00 900.00 922.67 22.45
NATF National Foods 19950 339.04 334.05 344.00 334.05 339.46 0.42
NMFL Nirala MSR Food 55000 15.16 15.05 15.18 14.90 15.12 -0.04
NOPK Noon Pakistan 32000 67.25 63.89 67.26 63.89 66.05 -1.20
NOPKNV NoonPakNonVot 2000 41.01 40.40 40.45 40.00 40.41 -0.60
QUICE Quice Food 6007500 7.64 7.64 8.20 7.62 8.03 0.39
TREET Treet Corp 291600 75.06 75.75 75.80 74.20 74.52 -0.54
TREETR1 Treet Corp(R) 230100 23.65 23.69 23.78 23.10 23.12 -0.53
UPFL Unilever Foods 160 7500.00 7255.00 7390.00 7255.00 7277.50 -222.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk