Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 22-04-2014

General Business News

Karachi, April 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 460000 6.31 6.55 6.55 5.90 5.91 -0.40
CSM Cres. Stand.Mod 15000 2.21 2.39 2.39 2.18 2.18 -0.03
FANM AL-Noor Modar 43500 5.50 5.78 5.93 5.75 5.78 0.28
FECM Elite Cap.Mod 2000 4.12 4.07 4.30 4.06 4.23 0.11
FEM Equity Modaraba 3500 5.10 4.70 4.90 4.60 4.62 -0.48
FFLM 1st.Fid.Leasing 101000 4.00 3.99 3.99 3.78 3.78 -0.22
FHAM Habib Modaraba 3500 9.26 9.31 9.35 9.31 9.35 0.09
FNBM Nat.Bank Mod. 9000 4.20 4.20 4.20 4.20 4.20 0.00
FPJM Punjab Modaraba 437500 4.30 4.32 4.54 4.32 4.45 0.15
FUDLM U.D.L.Modaraba 58000 20.75 21.39 21.39 20.48 20.61 -0.14
GASF Golden Arrow 750500 11.16 11.25 11.26 11.05 11.13 -0.03
KASBM KASB Mod 1000 4.00 4.62 4.62 4.62 4.62 0.62
MODAM Mod.Al-Mali 5500 2.30 2.13 2.13 2.12 2.12 -0.18
NBF NAMCO Bal Fund 500 5.73 0.00 5.85 5.85 5.73 0.00
PGF PICIC Growth 57500 30.68 31.00 31.29 30.55 31.15 0.47
PIF PICIC Inv.Fund 102000 14.10 14.24 14.40 14.24 14.35 0.25
PMI Prud Mod.1st 64500 2.06 2.02 2.09 2.01 2.01 -0.05
POAF Pak Oman Adv 10000 7.70 7.90 7.90 7.75 7.75 0.05
SCM Stand.Char. Mod 11500 20.90 20.52 21.50 20.52 20.56 -0.34
TSMF Tri-Star Mutual 24500 5.15 5.01 5.24 4.81 5.12 -0.03
UCAPM Unicap Modaraba 44000 2.15 2.18 2.49 2.16 2.18 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 22-04-2014 appeared first on Business News Pakistan.

Leave a Reply