Karachi Stock Exchange Closing Rate of ENGINEERING Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2000 40.79 40.79 41.89 39.25 41.01 0.22
ASL Aisha Steel Mill 40500 7.30 7.40 7.44 7.24 7.25 -0.05
ASLPS Aisha StelCoP/S 2500 6.80 6.75 6.75 6.75 6.75 -0.05
BCL Bolan Casting 232500 70.94 73.80 74.48 71.00 71.46 0.52
CSAP Crescent Steel 46500 47.28 47.31 48.39 47.30 48.00 0.72
DKL Drekkar Kingswa 43500 17.99 18.50 18.85 18.23 18.35 0.36
HSPI Huffaz Seamless 5000 15.91 16.80 16.80 15.90 16.39 0.48
INIL Int. Ind.Ltd. 56500 68.18 67.50 69.40 67.50 68.03 -0.15
ISL Inter.Steel Ltd 2065000 27.20 27.45 28.45 27.20 28.04 0.84
MUGHAL Mughal IronandSte 714500 48.15 48.45 48.50 47.50 47.61 -0.54
PECO Pak Engineering 0 109.19 0.00 105.90 105.90 105.90 -3.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk