Karachi Stock Exchange Closing Rate of ENGINEERING Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2500 41.95 40.21 40.79 39.90 40.79 -1.16
ASL Aisha Steel Mill 58500 6.81 7.00 7.30 6.90 7.30 0.49
BCL Bolan Casting 92500 67.57 70.00 70.94 70.00 70.94 3.37
CSAP Crescent Steel 11000 47.20 47.25 47.70 47.25 47.28 0.08
DADX Dadex Eternit 1500 41.00 40.01 41.89 40.01 41.89 0.89
DKL Drekkar Kingswa 112000 16.99 17.49 17.99 17.49 17.99 1.00
HSPI Huffaz Seamless 5500 16.00 16.05 16.05 15.90 15.91 -0.09
INIL Int. Ind.Ltd. 5500 68.58 68.35 68.40 68.15 68.18 -0.40
ISL Inter.Steel Ltd 67000 27.01 27.99 28.00 27.00 27.20 0.19
KSBP K.S.B.Pumps 100 135.00 135.00 135.00 135.00 135.00 0.00
MUGHAL Mughal IronandSte 2208500 47.57 47.43 49.20 47.40 48.15 0.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk