Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 294400 100.78 100.10 103.00 100.06 101.00 0.22
AKBL Askari Bank 4198500 20.06 20.00 21.06 20.00 21.05 0.99
BAFL Bank Al-Falah 1824500 25.82 25.97 26.06 25.50 25.97 0.15
BAHL Bank AL-Habib 667500 42.06 42.05 42.75 42.00 42.51 0.45
BIPL Bankislami Pak. 208500 9.60 9.50 9.68 9.31 9.44 -0.16
BOK Bank Of Khyber 6500 9.43 9.89 10.00 9.43 9.51 0.08
BOP B.O.Punjab 6192500 9.41 9.36 9.57 9.20 9.27 -0.14
FABL Faysal Bank 2599000 16.29 16.25 16.43 15.93 16.25 -0.04
HBL Habib Bank XD 3426300 194.11 194.00 203.81 193.40 203.28 9.17
HMB Habib Metropolitan 23000 31.60 31.60 31.60 31.00 31.25 -0.35
JSBL JS Bank Ltd 1124000 6.51 6.68 6.84 6.02 6.46 -0.05
MCB MCB Bank Ltd SPOT X 479500 255.96 256.05 268.75 256.00 268.54 12.58
MEBL Meezan Bank 5500 41.99 42.50 42.50 41.50 41.90 -0.09
NBP National Bank. 2538500 55.43 55.84 56.20 53.00 54.03 -1.40
NIB NIB Bank Limited 775500 1.91 1.95 1.96 1.90 1.92 0.01
SCBPL St.Chart.Bank 7000 24.00 24.01 24.02 24.00 24.00 0.00
SILK SilkBank Limited 175000 1.81 1.85 1.89 1.76 1.78 -0.03
SMBL Summit Bank 145500 3.15 3.19 3.29 3.12 3.14 -0.01
SNBL Soneri Bank Ltd 63500 11.85 11.99 11.99 11.61 11.87 0.02
UBL United Bank XD 4648900 161.07 161.49 161.49 157.00 157.93 -3.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk