Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 23500 101.00 102.00 102.95 101.60 102.51 1.51
AKBL Askari Bank 1037500 21.05 21.26 21.40 21.00 21.21 0.16
BAFL Bank Al-Falah 1080000 25.97 26.23 26.40 26.01 26.34 0.37
BAHL Bank AL-Habib 539000 42.51 42.50 43.50 42.40 43.26 0.75
BIPL Bankislami Pak. 9000 9.44 9.41 9.50 9.40 9.49 0.05
BOK Bank Of Khyber 7500 9.51 9.53 9.75 9.53 9.75 0.24
BOP B.O.Punjab 4933000 9.27 9.30 9.44 9.20 9.30 0.03
FABL Faysal Bank 1349500 16.25 16.35 16.87 16.30 16.75 0.50
HBL Habib Bank XD 2640600 203.28 204.00 213.20 204.00 212.91 9.63
HMB Habib Metropolitan 54000 31.25 31.00 31.24 30.99 31.00 -0.25
JSBL JS Bank Ltd 101000 6.46 6.40 6.65 6.30 6.42 -0.04
MCB MCB Bank Ltd SPOT X 251300 268.54 268.96 273.50 266.25 268.64 0.10
MEBL Meezan Bank 1500 41.90 42.00 42.00 42.00 42.00 0.10
NBP National Bank. 557500 54.03 54.25 55.01 54.40 54.98 0.95
NIB NIB Bank Limited 2298000 1.92 1.96 1.96 1.90 1.96 0.04
SBL Samba Bank 534000 5.10 5.35 6.10 5.03 6.02 0.92
SCBPL St.Chart.Bank 3000 24.00 24.00 24.00 24.00 24.00 0.00
SILK SilkBank Limited 660500 1.78 1.75 1.80 1.73 1.77 -0.01
SMBL Summit Bank 172000 3.14 3.32 3.32 3.15 3.20 0.06
SNBL Soneri Bank Ltd 41000 11.87 11.80 12.25 11.77 12.19 0.32
UBL United Bank XD 1938100 157.93 159.50 164.00 159.00 163.03 5.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk